Mid Penn Bancorp (MPB)

USD 30.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 35.05 35.4 34.9 35.0 6144.00
11 Jun, 2018 35.2 35.8 35.05 35.15 10.9 Thousand
08 Jun, 2018 35.7 35.7 35.0 35.2 3873.00
07 Jun, 2018 35.7 35.7 35.3 35.4 3938.00
06 Jun, 2018 35.8 36.2 35.6 35.6 4015.00
05 Jun, 2018 36.0 36.25 35.61 36.05 5173.00
04 Jun, 2018 36.15 36.3 36.0 36.15 5270.00
01 Jun, 2018 35.9 36.25 35.55 36.25 4957.00
31 May, 2018 36.1 36.15 35.25 35.9 8061.00
30 May, 2018 36.1 36.35 35.56 35.8 3489.00