Mid Penn Bancorp (MPB)

USD 30.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 33.75 33.75 33.2 33.55 3126.00
10 Jul, 2018 34.1 34.1 33.45 33.45 3486.00
09 Jul, 2018 34.15 34.2 34.15 34.2 2487.00
06 Jul, 2018 33.95 34.0 33.85 34.0 1820.00
05 Jul, 2018 33.6 34.2 33.5 34.1 3986.00
03 Jul, 2018 34.1 34.1 33.6 33.8 2275.00
02 Jul, 2018 34.5 34.8 33.65 34.0 8464.00
29 Jun, 2018 34.9 35.4 34.7 34.9 3746.00
28 Jun, 2018 35.05 35.45 34.9 35.0 6267.00
27 Jun, 2018 35.25 35.45 35.0 35.1 11.91 Thousand