Mid Penn Bancorp (MPB)

USD 30.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 31.0 31.7 30.93 31.2 11.89 Thousand
07 Aug, 2018 31.2 31.28 31.05 31.05 2389.00
06 Aug, 2018 32.5 32.55 31.8 31.8 9313.00
03 Aug, 2018 32.85 32.85 32.6 32.75 6087.00
02 Aug, 2018 32.85 32.85 32.7 32.7 4063.00
01 Aug, 2018 32.8 32.85 32.8 32.85 1719.00
31 Jul, 2018 32.75 32.8 32.69 32.8 2274.00
30 Jul, 2018 32.85 33.2 32.15 32.75 4297.00
27 Jul, 2018 33.7 33.7 32.75 32.75 1819.00
26 Jul, 2018 33.9 33.9 33.4 33.85 4221.00