Mid Penn Bancorp (MPB)

USD 30.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 33.5 33.9 33.25 33.5 8311.00
24 Jul, 2018 32.7 33.95 29.86 33.5 7410.00
23 Jul, 2018 33.11 33.11 33.0 33.0 850.00
20 Jul, 2018 33.35 33.45 33.0 33.2 14.94 Thousand
19 Jul, 2018 33.25 33.45 33.16 33.4 4767.00
18 Jul, 2018 33.6 33.65 33.4 33.65 4637.00
17 Jul, 2018 33.15 33.8 33.15 33.65 3986.00
16 Jul, 2018 33.25 33.7 33.25 33.7 3005.00
13 Jul, 2018 33.3 33.3 33.3 33.3 634.00
12 Jul, 2018 33.7 33.7 32.6 33.5 1729.00