Mid Penn Bancorp (MPB)

USD 30.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 22.63 23.0 21.95 22.01 15.88 Thousand
14 Dec, 2018 22.69 23.09 22.44 22.48 13.22 Thousand
13 Dec, 2018 23.37 23.4 22.65 22.9 12.03 Thousand
12 Dec, 2018 23.9 23.9 23.44 23.69 9642.00
11 Dec, 2018 24.88 24.88 23.97 24.38 6375.00
10 Dec, 2018 25.0 25.34 24.1 24.69 4668.00
07 Dec, 2018 24.85 25.11 24.15 25.11 10.18 Thousand
06 Dec, 2018 25.16 25.75 23.9 24.66 10.04 Thousand
04 Dec, 2018 26.18 26.35 24.65 25.31 17.46 Thousand
03 Dec, 2018 26.4 26.78 26.1 26.34 4490.00