Mid Penn Bancorp (MPB)

USD 30.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 26.3 26.4 26.12 26.23 11.04 Thousand
14 Nov, 2018 26.63 26.74 26.12 26.41 8645.00
13 Nov, 2018 26.44 26.77 26.2 26.2 8807.00
12 Nov, 2018 26.61 26.61 26.04 26.44 6919.00
09 Nov, 2018 26.43 26.67 26.26 26.45 5239.00
08 Nov, 2018 26.57 26.74 26.08 26.28 5534.00
07 Nov, 2018 26.73 26.81 25.94 26.81 6998.00
06 Nov, 2018 26.3 26.8 25.18 26.8 8766.00
05 Nov, 2018 26.53 26.75 26.0 26.33 6775.00
02 Nov, 2018 27.06 27.06 25.63 26.36 6423.00