Mid Penn Bancorp (MPB)

USD 30.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 22.69 24.67 22.52 24.24 3765.00
31 Dec, 2018 24.73 25.98 22.0 23.02 38.69 Thousand
28 Dec, 2018 24.86 25.44 24.5 24.83 9208.00
27 Dec, 2018 24.26 25.44 24.26 25.06 10.26 Thousand
26 Dec, 2018 23.61 25.34 23.61 25.05 29.21 Thousand
24 Dec, 2018 23.55 23.86 22.58 23.74 7355.00
21 Dec, 2018 21.69 24.32 21.69 24.13 44.2 Thousand
20 Dec, 2018 21.8 22.18 21.77 21.91 8543.00
19 Dec, 2018 22.0 22.3 21.9 21.9 7145.00
18 Dec, 2018 22.11 22.83 21.96 22.01 10.99 Thousand