Mid Penn Bancorp (MPB)

USD 30.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 23.85 24.28 23.8 23.8 4822.00
15 Jan, 2019 21.75 23.73 21.75 23.42 2420.00
14 Jan, 2019 24.11 24.22 23.37 23.37 5823.00
11 Jan, 2019 24.57 25.73 24.07 24.15 3714.00
10 Jan, 2019 24.52 24.52 24.52 24.52 536.00
09 Jan, 2019 24.0 24.28 23.62 24.2 4186.00
08 Jan, 2019 24.0 24.02 23.62 23.84 3410.00
07 Jan, 2019 23.69 24.87 23.32 24.1 4618.00
04 Jan, 2019 22.88 25.0 22.73 23.7 5808.00
03 Jan, 2019 22.9 25.3 22.53 23.12 4410.00