Mid Penn Bancorp (MPB)
USD 30.1
(-0.5%)
USD 30.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 22.69 | 23.3 | 22.69 | 23.1 | 4953.00 |
| 13 Feb, 2019 | 23.7 | 23.7 | 22.94 | 23.02 | 4413.00 |
| 12 Feb, 2019 | 22.95 | 23.18 | 22.88 | 23.16 | 4076.00 |
| 11 Feb, 2019 | 22.86 | 23.3 | 22.6 | 23.3 | 2743.00 |
| 08 Feb, 2019 | 23.02 | 23.05 | 22.6 | 22.6 | 3540.00 |
| 07 Feb, 2019 | 23.33 | 23.34 | 23.12 | 23.12 | 5020.00 |
| 06 Feb, 2019 | 23.25 | 23.5 | 23.2 | 23.31 | 5210.00 |
| 05 Feb, 2019 | 23.65 | 23.79 | 23.12 | 23.79 | 1694.00 |
| 04 Feb, 2019 | 23.51 | 23.53 | 23.51 | 23.51 | 2223.00 |
| 01 Feb, 2019 | 23.2 | 23.5 | 23.15 | 23.27 | 3266.00 |
MPWR
MQ
MRAI
MORN
MOVE
MPAA