Mid Penn Bancorp (MPB)

USD 30.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 24.35 24.75 24.24 24.75 16.41 Thousand
14 Mar, 2019 25.23 25.23 24.3 24.39 3640.00
13 Mar, 2019 24.25 24.72 24.24 24.48 5017.00
12 Mar, 2019 24.27 24.4 24.12 24.12 3539.00
11 Mar, 2019 24.14 24.4 24.13 24.37 5397.00
08 Mar, 2019 24.06 24.5 24.06 24.1 2978.00
07 Mar, 2019 24.37 24.43 24.13 24.13 2195.00
06 Mar, 2019 24.52 24.7 24.14 24.14 7470.00
05 Mar, 2019 25.06 25.07 24.5 24.53 11.17 Thousand
04 Mar, 2019 24.54 25.61 24.4 24.51 18.07 Thousand