Mid Penn Bancorp (MPB)

USD 30.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 24.5 24.5 24.5 24.5 1256.00
28 Mar, 2019 24.97 24.97 24.1 24.58 8887.00
27 Mar, 2019 24.57 25.05 24.52 24.7 6153.00
26 Mar, 2019 25.15 25.15 24.29 24.92 1433.00
25 Mar, 2019 24.01 25.21 24.01 25.21 1309.00
22 Mar, 2019 24.28 24.77 24.0 24.0 9838.00
21 Mar, 2019 24.55 24.56 24.35 24.35 2765.00
20 Mar, 2019 24.39 24.63 24.18 24.34 1932.00
19 Mar, 2019 25.62 25.62 24.12 24.75 6429.00
18 Mar, 2019 24.46 25.26 24.46 24.75 1739.00