Hello Group Inc (MOMO)
USD 6.94
(-0.72%)
USD 6.94
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.44 | 5.62 | 5.41 | 5.56 | 1.76 Million |
| 15 Apr, 2024 | 5.35 | 5.53 | 5.34 | 5.45 | 3.31 Million |
| 12 Apr, 2024 | 5.52 | 5.56 | 5.3 | 5.3 | 2.3 Million |
| 11 Apr, 2024 | 5.66 | 5.72 | 5.49 | 5.54 | 2.26 Million |
| 10 Apr, 2024 | 6.18 | 6.27 | 6.0 | 6.08 | 2.87 Million |
| 09 Apr, 2024 | 6.1 | 6.22 | 6.05 | 6.21 | 1.94 Million |
| 08 Apr, 2024 | 5.95 | 6.09 | 5.95 | 6.03 | 1.8 Million |
| 05 Apr, 2024 | 5.93 | 6.04 | 5.84 | 5.99 | 1.87 Million |
| 04 Apr, 2024 | 6.18 | 6.35 | 5.96 | 5.97 | 3.47 Million |
| 03 Apr, 2024 | 6.25 | 6.35 | 6.14 | 6.19 | 2.79 Million |
MONDQ
MORN
MOVE
MOFG
MOGO
MOLN