Hello Group Inc (MOMO)
USD 6.94
(-0.72%)
USD 6.94
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 6.34 | 6.5 | 6.29 | 6.36 | 2.72 Million |
| 01 Apr, 2024 | 6.29 | 6.43 | 6.26 | 6.3 | 1.79 Million |
| 28 Mar, 2024 | 6.25 | 6.44 | 6.18 | 6.21 | 2.17 Million |
| 27 Mar, 2024 | 5.99 | 6.25 | 5.92 | 6.24 | 2.14 Million |
| 26 Mar, 2024 | 5.92 | 6.19 | 5.84 | 6.12 | 3.44 Million |
| 25 Mar, 2024 | 5.75 | 5.91 | 5.7 | 5.91 | 1.67 Million |
| 22 Mar, 2024 | 5.8 | 5.82 | 5.69 | 5.69 | 1.66 Million |
| 21 Mar, 2024 | 6.01 | 6.03 | 5.84 | 5.91 | 2.26 Million |
| 20 Mar, 2024 | 6.0 | 6.04 | 5.83 | 6.04 | 2.42 Million |
| 19 Mar, 2024 | 5.8 | 6.01 | 5.6 | 5.93 | 5.16 Million |
MONDQ
MORN
MOVE
MOFG
MOGO
MOLN