USD 5.89
(1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 7.33 | 7.44 | 7.07 | 7.16 | 1.14 Million |
11 Oct, 2023 | 7.5 | 7.57 | 7.34 | 7.37 | 1.51 Million |
10 Oct, 2023 | 7.39 | 7.48 | 7.33 | 7.4 | 1.55 Million |
09 Oct, 2023 | 7.13 | 7.43 | 7.11 | 7.28 | 1.36 Million |
06 Oct, 2023 | 6.9 | 7.2 | 6.9 | 7.15 | 999.55 Thousand |
05 Oct, 2023 | 6.86 | 6.92 | 6.8 | 6.84 | 647.5 Thousand |
04 Oct, 2023 | 6.83 | 6.95 | 6.73 | 6.92 | 986.87 Thousand |
03 Oct, 2023 | 6.98 | 7.04 | 6.88 | 6.89 | 520.78 Thousand |
02 Oct, 2023 | 6.92 | 7.21 | 6.92 | 7.13 | 1 Million |
29 Sep, 2023 | 7.08 | 7.13 | 6.97 | 6.98 | 1.05 Million |
OR
INDRAIND
PED
9990
AUGX
603729