Hello Group Inc. (MOMO)
USD 5.89
(1.73%)
USD 5.89
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 6.89 | 6.99 | 6.8 | 6.8 | 617.57 Thousand |
| 08 Nov, 2023 | 7.0 | 7.05 | 6.9 | 6.91 | 608.14 Thousand |
| 07 Nov, 2023 | 7.15 | 7.15 | 7.02 | 7.04 | 380.49 Thousand |
| 06 Nov, 2023 | 7.31 | 7.32 | 7.16 | 7.17 | 483.75 Thousand |
| 03 Nov, 2023 | 7.05 | 7.26 | 7.05 | 7.16 | 649.86 Thousand |
| 02 Nov, 2023 | 7.12 | 7.14 | 6.98 | 6.98 | 418.85 Thousand |
| 01 Nov, 2023 | 7.06 | 7.1 | 6.97 | 7.07 | 363.19 Thousand |
| 31 Oct, 2023 | 7.05 | 7.13 | 6.98 | 7.08 | 423.48 Thousand |
| 30 Oct, 2023 | 7.24 | 7.32 | 7.11 | 7.15 | 765.07 Thousand |
| 27 Oct, 2023 | 7.12 | 7.2 | 6.98 | 7.03 | 403.43 Thousand |
OR
INDRAIND
PED
9990
AUGX
603729