Hello Group Inc (MOMO)
USD 6.94
(-0.72%)
USD 6.94
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.82 | 5.92 | 5.74 | 5.83 | 1.95 Million |
| 29 Apr, 2024 | 5.85 | 5.96 | 5.82 | 5.93 | 1.41 Million |
| 26 Apr, 2024 | 5.85 | 5.92 | 5.77 | 5.83 | 1.05 Million |
| 25 Apr, 2024 | 5.63 | 5.76 | 5.61 | 5.72 | 1.78 Million |
| 24 Apr, 2024 | 5.78 | 5.85 | 5.74 | 5.76 | 1.52 Million |
| 23 Apr, 2024 | 5.74 | 5.83 | 5.69 | 5.72 | 1.06 Million |
| 22 Apr, 2024 | 5.64 | 5.74 | 5.63 | 5.71 | 1.85 Million |
| 19 Apr, 2024 | 5.68 | 5.69 | 5.56 | 5.59 | 1.5 Million |
| 18 Apr, 2024 | 5.59 | 5.72 | 5.58 | 5.68 | 2.17 Million |
| 17 Apr, 2024 | 5.55 | 5.63 | 5.48 | 5.52 | 2.27 Million |
MONDQ
MORN
MOVE
MOFG
MOGO
MOLN