Hello Group Inc (MOMO)
USD 6.94
(-0.72%)
USD 6.94
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.09 | 6.14 | 6.01 | 6.05 | 1.18 Million |
| 13 May, 2024 | 6.13 | 6.25 | 6.12 | 6.16 | 992.8 Thousand |
| 10 May, 2024 | 6.14 | 6.14 | 6.01 | 6.05 | 841.8 Thousand |
| 09 May, 2024 | 6.15 | 6.2 | 6.06 | 6.08 | 472 Thousand |
| 08 May, 2024 | 6.03 | 6.13 | 6.01 | 6.07 | 1.13 Million |
| 07 May, 2024 | 6.09 | 6.09 | 6.01 | 6.08 | 606.61 Thousand |
| 06 May, 2024 | 6.2 | 6.28 | 6.12 | 6.14 | 835.62 Thousand |
| 03 May, 2024 | 6.2 | 6.2 | 6.01 | 6.19 | 1.04 Million |
| 02 May, 2024 | 5.98 | 6.2 | 5.98 | 6.13 | 1.33 Million |
| 01 May, 2024 | 5.85 | 5.95 | 5.83 | 5.89 | 1.65 Million |
MONDQ
MORN
MOVE
MOFG
MOGO
MOLN