Hello Group Inc. (MOMO)
USD 5.89
(1.73%)
USD 5.89
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 7.03 | 7.03 | 6.68 | 6.69 | 1.52 Million |
| 24 Nov, 2023 | 6.93 | 7.03 | 6.93 | 7.01 | 358.77 Thousand |
| 22 Nov, 2023 | 7.03 | 7.09 | 6.95 | 6.99 | 479.8 Thousand |
| 21 Nov, 2023 | 7.1 | 7.13 | 7.0 | 7.02 | 626.4 Thousand |
| 20 Nov, 2023 | 7.06 | 7.22 | 7.04 | 7.15 | 1.41 Million |
| 17 Nov, 2023 | 7.03 | 7.07 | 6.96 | 6.97 | 717.8 Thousand |
| 16 Nov, 2023 | 7.05 | 7.17 | 6.98 | 7.06 | 677.04 Thousand |
| 15 Nov, 2023 | 7.2 | 7.37 | 7.19 | 7.23 | 699.03 Thousand |
| 14 Nov, 2023 | 7.05 | 7.11 | 6.95 | 7.03 | 940.11 Thousand |
| 13 Nov, 2023 | 6.99 | 7.01 | 6.9 | 6.96 | 474.86 Thousand |
OR
INDRAIND
PED
9990
AUGX
603729