Hello Group Inc (MOMO)
USD 6.94
(-0.72%)
USD 6.94
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.62 | 5.68 | 5.59 | 5.6 | 1.05 Million |
| 11 Jun, 2024 | 5.72 | 5.74 | 5.55 | 5.58 | 1.34 Million |
| 10 Jun, 2024 | 5.44 | 5.73 | 5.44 | 5.64 | 1.26 Million |
| 07 Jun, 2024 | 5.37 | 5.58 | 5.37 | 5.46 | 1.02 Million |
| 06 Jun, 2024 | 5.44 | 5.5 | 5.38 | 5.46 | 1.34 Million |
| 05 Jun, 2024 | 5.3 | 5.5 | 5.3 | 5.46 | 1.22 Million |
| 04 Jun, 2024 | 5.4 | 5.43 | 5.28 | 5.31 | 1.64 Million |
| 03 Jun, 2024 | 5.55 | 5.63 | 5.4 | 5.42 | 1.67 Million |
| 31 May, 2024 | 5.65 | 6.09 | 5.62 | 5.64 | 3.64 Million |
| 30 May, 2024 | 5.29 | 5.89 | 5.29 | 5.66 | 4.04 Million |
MONDQ
MORN
MOVE
MOFG
MOGO
MOLN