Hello Group Inc. (MOMO)
USD 5.89
(1.73%)
USD 5.89
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 6.87 | 6.98 | 6.74 | 6.78 | 965.98 Thousand |
| 22 Dec, 2023 | 6.8 | 6.93 | 6.62 | 6.91 | 1.26 Million |
| 21 Dec, 2023 | 7.01 | 7.08 | 6.99 | 7.07 | 635.85 Thousand |
| 20 Dec, 2023 | 7.03 | 7.09 | 6.91 | 6.91 | 751.36 Thousand |
| 19 Dec, 2023 | 7.0 | 7.18 | 7.0 | 7.11 | 956.08 Thousand |
| 18 Dec, 2023 | 7.13 | 7.15 | 6.96 | 7.01 | 1.31 Million |
| 15 Dec, 2023 | 6.96 | 7.28 | 6.94 | 7.16 | 2.39 Million |
| 14 Dec, 2023 | 6.91 | 7.04 | 6.88 | 6.92 | 1.7 Million |
| 13 Dec, 2023 | 7.0 | 7.02 | 6.84 | 6.89 | 1.63 Million |
| 12 Dec, 2023 | 6.98 | 7.34 | 6.93 | 7.0 | 2.11 Million |
OR
INDRAIND
PED
9990
AUGX
603729