Hello Group Inc (MOMO)
USD 6.94
(-0.72%)
USD 6.94
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.71 | 6.87 | 6.7 | 6.85 | 930.02 Thousand |
| 11 Jul, 2024 | 6.65 | 7.0 | 6.65 | 6.68 | 1.87 Million |
| 10 Jul, 2024 | 6.6 | 6.7 | 6.57 | 6.6 | 1.58 Million |
| 09 Jul, 2024 | 6.13 | 6.77 | 6.1 | 6.61 | 2.84 Million |
| 08 Jul, 2024 | 6.08 | 6.15 | 6.01 | 6.12 | 687.53 Thousand |
| 05 Jul, 2024 | 6.05 | 6.17 | 6.05 | 6.12 | 689.28 Thousand |
| 03 Jul, 2024 | 6.13 | 6.22 | 6.13 | 6.16 | 614.44 Thousand |
| 02 Jul, 2024 | 6.13 | 6.13 | 6.05 | 6.06 | 715.8 Thousand |
| 01 Jul, 2024 | 6.13 | 6.28 | 6.08 | 6.13 | 1.16 Million |
| 28 Jun, 2024 | 6.01 | 6.15 | 6.0 | 6.12 | 1.04 Million |
MONDQ
MORN
MOVE
MOFG
MOGO
MOLN