Hello Group Inc. (MOMO)
USD 5.89
(1.73%)
USD 5.89
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 6.16 | 6.19 | 6.06 | 6.12 | 767.23 Thousand |
| 08 Feb, 2024 | 6.17 | 6.22 | 5.97 | 6.12 | 1.81 Million |
| 07 Feb, 2024 | 6.16 | 6.29 | 6.09 | 6.19 | 2.49 Million |
| 06 Feb, 2024 | 6.04 | 6.26 | 5.97 | 6.17 | 5.7 Million |
| 05 Feb, 2024 | 5.76 | 5.86 | 5.75 | 5.84 | 1.27 Million |
| 02 Feb, 2024 | 5.85 | 5.9 | 5.75 | 5.75 | 1.84 Million |
| 01 Feb, 2024 | 5.91 | 5.97 | 5.85 | 5.86 | 1.2 Million |
| 31 Jan, 2024 | 5.8 | 6.03 | 5.79 | 5.87 | 2.36 Million |
| 30 Jan, 2024 | 5.87 | 5.91 | 5.81 | 5.84 | 1.14 Million |
| 29 Jan, 2024 | 6.06 | 6.1 | 5.91 | 5.93 | 1.29 Million |
OR
INDRAIND
PED
9990
AUGX
603729