Hello Group Inc (MOMO)
USD 6.94
(-0.72%)
USD 6.94
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.63 | 6.82 | 6.63 | 6.77 | 3.03 Million |
| 08 Aug, 2024 | 6.66 | 6.78 | 6.66 | 6.73 | 1.06 Million |
| 07 Aug, 2024 | 6.87 | 6.92 | 6.72 | 6.72 | 1 Million |
| 06 Aug, 2024 | 6.43 | 6.84 | 6.43 | 6.78 | 1.55 Million |
| 05 Aug, 2024 | 6.26 | 6.64 | 6.22 | 6.48 | 2.36 Million |
| 02 Aug, 2024 | 6.58 | 6.61 | 6.48 | 6.52 | 922.59 Thousand |
| 01 Aug, 2024 | 6.75 | 6.79 | 6.58 | 6.63 | 1.1 Million |
| 31 Jul, 2024 | 6.81 | 6.86 | 6.72 | 6.75 | 1.41 Million |
| 30 Jul, 2024 | 6.72 | 6.83 | 6.66 | 6.73 | 886.77 Thousand |
| 29 Jul, 2024 | 6.8 | 6.93 | 6.75 | 6.8 | 1.26 Million |
MONDQ
MORN
MOVE
MOFG
MOGO
MOLN