Hello Group Inc (MOMO)
USD 6.94
(-0.72%)
USD 6.94
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.95 | 5.96 | 5.7 | 5.85 | 3.91 Million |
| 15 Mar, 2024 | 6.05 | 6.16 | 5.94 | 5.97 | 5.62 Million |
| 14 Mar, 2024 | 5.9 | 6.26 | 5.59 | 5.96 | 13.97 Million |
| 13 Mar, 2024 | 7.43 | 7.75 | 7.37 | 7.67 | 2.83 Million |
| 12 Mar, 2024 | 7.22 | 7.58 | 7.2 | 7.45 | 2.62 Million |
| 11 Mar, 2024 | 6.98 | 7.14 | 6.9 | 7.06 | 1.61 Million |
| 08 Mar, 2024 | 6.9 | 6.96 | 6.71 | 6.83 | 990.68 Thousand |
| 07 Mar, 2024 | 6.78 | 6.89 | 6.75 | 6.84 | 1.03 Million |
| 06 Mar, 2024 | 6.75 | 6.92 | 6.75 | 6.86 | 1.24 Million |
| 05 Mar, 2024 | 6.51 | 6.84 | 6.5 | 6.68 | 1.96 Million |
MONDQ
MORN
MOVE
MOFG
MOGO
MOLN