Hello Group Inc (MOMO)

USD 6.94

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 12.8 12.9 12.67 12.73 449.21 Thousand
21 Mar, 2016 12.76 13.0 12.66 12.88 755.19 Thousand
18 Mar, 2016 12.0 12.91 11.9 12.79 1.22 Million
17 Mar, 2016 12.0 12.04 11.65 11.97 859.06 Thousand
16 Mar, 2016 11.75 12.34 11.67 12.25 941.33 Thousand
15 Mar, 2016 12.91 12.91 11.65 12.04 2.55 Million
14 Mar, 2016 13.06 13.3 12.96 13.16 849.95 Thousand
11 Mar, 2016 13.11 13.19 12.63 13.14 731.18 Thousand
10 Mar, 2016 13.45 13.5 12.42 12.81 1.31 Million
09 Mar, 2016 13.59 13.93 13.1 13.52 909.62 Thousand