Hello Group Inc (MOMO)

USD 8.27

(3.35%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2015 12.6 12.83 12.16 12.62 1.79 Million
13 Nov, 2015 12.99 13.42 12.6 12.67 988.6 Thousand
12 Nov, 2015 12.91 13.32 12.73 13.25 758.51 Thousand
11 Nov, 2015 13.26 13.26 12.75 12.78 1.56 Million
10 Nov, 2015 13.35 13.6 13.06 13.18 756.71 Thousand
09 Nov, 2015 14.27 14.42 13.17 13.3 1.5 Million
06 Nov, 2015 13.73 14.28 13.66 14.19 965.78 Thousand
05 Nov, 2015 13.67 13.98 13.28 13.42 422.65 Thousand
04 Nov, 2015 13.35 14.03 13.31 13.79 1.77 Million
03 Nov, 2015 12.92 13.42 12.91 13.34 588.91 Thousand