Hello Group Inc (MOMO)

USD 8.27

(3.35%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2015 13.4 13.43 12.8 12.89 1.07 Million
30 Oct, 2015 13.32 13.64 13.3 13.43 730.62 Thousand
29 Oct, 2015 12.66 13.55 12.66 13.27 1.13 Million
28 Oct, 2015 12.9 12.9 12.66 12.78 419.33 Thousand
27 Oct, 2015 12.65 12.86 12.54 12.84 424.58 Thousand
26 Oct, 2015 12.69 12.95 12.5 12.65 907.37 Thousand
23 Oct, 2015 13.0 13.1 12.61 12.75 585.27 Thousand
22 Oct, 2015 12.99 13.08 12.62 12.69 559.07 Thousand
21 Oct, 2015 13.14 13.14 12.73 12.86 420.4 Thousand
20 Oct, 2015 13.23 13.32 13.1 13.14 402.2 Thousand