Hello Group Inc (MOMO)

USD 8.27

(3.35%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 13.14 13.5 12.82 13.0 984.74 Thousand
02 Oct, 2015 12.6 13.18 12.5 13.0 747.62 Thousand
01 Oct, 2015 12.55 12.74 12.36 12.49 384.7 Thousand
30 Sep, 2015 12.2 12.77 12.16 12.5 772.76 Thousand
29 Sep, 2015 11.99 12.19 11.82 12.11 215.21 Thousand
28 Sep, 2015 12.32 12.63 11.78 12.05 543.2 Thousand
25 Sep, 2015 12.04 13.65 12.04 12.46 1.27 Million
24 Sep, 2015 10.95 12.17 10.95 12.04 1.06 Million
23 Sep, 2015 11.04 11.12 10.88 10.96 264.27 Thousand
22 Sep, 2015 10.95 11.31 10.89 11.06 576.31 Thousand