Hello Group Inc (MOMO)

USD 6.94

(-0.72%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 12.48 12.51 12.06 12.08 678.72 Thousand
22 Jan, 2016 12.81 12.99 12.4 12.4 1.14 Million
21 Jan, 2016 12.2 12.96 11.8 12.48 988.41 Thousand
20 Jan, 2016 12.6 12.8 11.55 12.29 1.87 Million
19 Jan, 2016 13.48 13.75 12.49 12.8 1.92 Million
15 Jan, 2016 13.44 13.44 12.71 12.99 1.2 Million
14 Jan, 2016 13.8 13.8 13.2 13.51 841.92 Thousand
13 Jan, 2016 13.72 14.01 13.49 13.6 1.11 Million
12 Jan, 2016 13.35 13.88 13.21 13.79 1.77 Million
11 Jan, 2016 14.03 14.04 13.09 13.44 2.83 Million