USD 8.27
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2015 | 12.32 | 12.63 | 11.78 | 12.05 | 543.2 Thousand |
25 Sep, 2015 | 12.04 | 13.65 | 12.04 | 12.46 | 1.27 Million |
24 Sep, 2015 | 10.95 | 12.17 | 10.95 | 12.04 | 1.06 Million |
23 Sep, 2015 | 11.04 | 11.12 | 10.88 | 10.96 | 264.27 Thousand |
22 Sep, 2015 | 10.95 | 11.31 | 10.89 | 11.06 | 576.31 Thousand |
21 Sep, 2015 | 11.1 | 11.56 | 10.99 | 11.04 | 507.67 Thousand |
18 Sep, 2015 | 10.87 | 11.06 | 10.87 | 10.99 | 149.21 Thousand |
17 Sep, 2015 | 10.91 | 11.25 | 10.91 | 11.04 | 365.89 Thousand |
16 Sep, 2015 | 11.06 | 11.27 | 10.92 | 11.0 | 1 Million |
15 Sep, 2015 | 11.05 | 11.16 | 10.69 | 10.98 | 439.14 Thousand |
MONDQ
MORN
MOVE
MOFG
MOGO
MOLN