Hello Group Inc (MOMO)

USD 8.27

(1.22%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 16.03 16.5 16.03 16.46 1.44 Million
21 Dec, 2015 15.87 16.25 15.79 16.05 1.58 Million
18 Dec, 2015 15.6 15.98 15.32 15.65 1.2 Million
17 Dec, 2015 15.86 15.86 15.23 15.32 682.71 Thousand
16 Dec, 2015 15.5 15.88 15.48 15.67 841.1 Thousand
15 Dec, 2015 15.1 15.5 14.98 15.47 1.13 Million
14 Dec, 2015 14.7 15.09 14.65 15.02 802.82 Thousand
11 Dec, 2015 14.99 15.03 14.22 14.68 886.36 Thousand
10 Dec, 2015 15.0 15.04 14.6 14.92 1.16 Million
09 Dec, 2015 15.15 15.33 14.9 14.99 1.02 Million