Hello Group Inc (MOMO)

USD 6.94

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 16.5 16.55 16.41 16.51 503.74 Thousand
19 Apr, 2016 16.66 16.66 16.42 16.51 557.31 Thousand
18 Apr, 2016 16.38 16.66 16.37 16.63 673.7 Thousand
15 Apr, 2016 16.5 16.5 16.4 16.49 347.6 Thousand
14 Apr, 2016 16.4 16.49 16.29 16.43 631.23 Thousand
13 Apr, 2016 16.5 16.63 16.25 16.41 885.21 Thousand
12 Apr, 2016 16.65 16.66 16.3 16.41 1.41 Million
11 Apr, 2016 16.56 16.73 16.34 16.58 1.13 Million
08 Apr, 2016 16.15 16.74 16.15 16.42 1.79 Million
07 Apr, 2016 16.02 16.4 15.61 16.31 3.88 Million