Hello Group Inc (MOMO)

USD 8.13

(-0.61%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 23.1 23.92 22.54 22.8 2.17 Million
28 Sep, 2016 23.5 23.5 22.12 23.06 1.94 Million
27 Sep, 2016 22.7 23.74 22.7 23.3 2.73 Million
26 Sep, 2016 23.18 23.3 22.08 22.48 2.71 Million
23 Sep, 2016 23.84 24.0 23.18 23.55 1.74 Million
22 Sep, 2016 23.86 24.77 23.23 23.67 3.47 Million
21 Sep, 2016 23.76 23.88 22.95 23.47 3.25 Million
20 Sep, 2016 23.39 23.9 23.05 23.64 1.68 Million
19 Sep, 2016 24.5 24.78 22.74 23.49 3.47 Million
16 Sep, 2016 23.78 24.39 23.09 24.03 2.08 Million