Hello Group Inc (MOMO)

USD 8.13

(-0.61%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2016 23.4 24.28 23.32 23.62 4.21 Million
14 Sep, 2016 22.1 23.15 22.1 22.92 4.65 Million
13 Sep, 2016 23.0 23.2 21.42 22.5 5.09 Million
12 Sep, 2016 20.67 23.95 20.15 23.59 6.95 Million
09 Sep, 2016 24.28 24.47 20.98 21.66 6.61 Million
08 Sep, 2016 23.93 24.69 23.33 24.47 3.4 Million
07 Sep, 2016 24.07 24.2 22.77 24.02 4.78 Million
06 Sep, 2016 25.36 25.36 23.45 24.28 6.44 Million
02 Sep, 2016 23.89 25.62 23.89 24.48 6.27 Million
01 Sep, 2016 24.11 24.7 23.54 24.0 5.07 Million