Hello Group Inc (MOMO)

USD 8.13

(-0.61%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2016 22.72 24.05 22.1 24.01 6.02 Million
30 Aug, 2016 22.0 23.14 22.0 22.61 5.7 Million
29 Aug, 2016 21.66 22.83 21.11 22.01 7.41 Million
26 Aug, 2016 21.0 21.98 20.25 21.6 5.31 Million
25 Aug, 2016 19.38 21.09 19.29 20.94 3.87 Million
24 Aug, 2016 20.15 20.88 19.27 19.61 6.12 Million
23 Aug, 2016 17.3 20.25 17.25 19.8 8.66 Million
22 Aug, 2016 15.72 17.34 15.72 17.31 4.48 Million
19 Aug, 2016 16.0 16.33 15.78 16.04 955.59 Thousand
18 Aug, 2016 14.89 16.4 14.88 16.01 4.75 Million