Hello Group Inc (MOMO)

USD 8.13

(-0.61%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2016 23.58 24.18 22.55 24.11 4.86 Million
12 Oct, 2016 24.82 25.22 24.1 24.29 3.02 Million
11 Oct, 2016 25.8 26.01 24.43 24.82 4.12 Million
10 Oct, 2016 23.91 26.65 23.91 26.18 6.15 Million
07 Oct, 2016 24.33 24.78 23.3 23.6 2.05 Million
06 Oct, 2016 24.67 25.27 23.75 24.41 2.91 Million
05 Oct, 2016 24.62 26.24 24.04 24.85 7.68 Million
04 Oct, 2016 22.2 24.68 22.2 24.48 6.5 Million
03 Oct, 2016 22.62 22.62 21.41 22.09 1.82 Million
30 Sep, 2016 23.0 23.19 22.31 22.5 1.94 Million