Hello Group Inc (MOMO)

USD 8.13

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2016 26.23 26.35 25.07 25.43 2.14 Million
26 Oct, 2016 26.2 26.61 25.63 26.08 1.62 Million
25 Oct, 2016 26.5 27.0 26.03 26.51 3.08 Million
24 Oct, 2016 24.59 26.88 24.59 26.61 5.62 Million
21 Oct, 2016 24.66 24.77 24.05 24.48 1.2 Million
20 Oct, 2016 24.5 24.88 24.3 24.64 2.07 Million
19 Oct, 2016 24.37 24.59 23.87 24.25 2.18 Million
18 Oct, 2016 23.88 24.45 23.8 24.09 1.88 Million
17 Oct, 2016 23.4 24.04 23.31 23.51 1.46 Million
14 Oct, 2016 24.78 25.15 23.46 23.5 3.18 Million