Hello Group Inc (MOMO)

USD 8.13

(-0.61%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2016 23.55 23.92 21.45 22.04 7.01 Million
09 Nov, 2016 23.02 24.45 23.0 23.51 4.41 Million
08 Nov, 2016 28.4 28.44 23.08 23.25 13.05 Million
07 Nov, 2016 24.72 26.75 24.6 26.72 4.85 Million
04 Nov, 2016 23.67 24.06 22.94 23.83 3.37 Million
03 Nov, 2016 23.16 24.05 22.84 23.7 2.15 Million
02 Nov, 2016 23.92 24.14 23.05 23.29 2.22 Million
01 Nov, 2016 24.11 24.76 23.5 23.82 2 Million
31 Oct, 2016 25.8 25.93 22.75 24.08 5.22 Million
28 Oct, 2016 25.4 26.37 25.12 25.54 1.84 Million