Hello Group Inc (MOMO)

USD 8.13

(-0.61%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2016 21.73 21.78 20.93 21.49 1.09 Million
23 Nov, 2016 21.3 21.79 20.56 21.69 1.65 Million
22 Nov, 2016 21.68 21.74 21.12 21.29 1.39 Million
21 Nov, 2016 21.51 21.85 20.99 21.41 1.59 Million
18 Nov, 2016 21.47 22.07 21.22 21.3 1.37 Million
17 Nov, 2016 22.0 22.1 21.0 21.35 1.99 Million
16 Nov, 2016 20.03 22.12 19.5 21.72 4.45 Million
15 Nov, 2016 20.49 21.7 20.48 20.52 3.59 Million
14 Nov, 2016 22.0 22.15 20.04 20.11 4.42 Million
11 Nov, 2016 22.14 22.35 21.32 21.84 2.79 Million