Hello Group Inc (MOMO)

USD 8.3

(1.84%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2016 18.94 19.32 18.8 19.01 997.43 Thousand
23 Dec, 2016 18.34 18.95 18.3 18.89 1.06 Million
22 Dec, 2016 18.33 18.85 18.25 18.34 1.62 Million
21 Dec, 2016 17.78 19.06 17.77 18.56 2.8 Million
20 Dec, 2016 17.29 17.82 16.73 17.77 2.9 Million
19 Dec, 2016 18.08 18.09 17.0 17.16 4.12 Million
16 Dec, 2016 17.85 18.33 17.5 18.08 3.05 Million
15 Dec, 2016 19.3 19.3 18.06 18.1 3.29 Million
14 Dec, 2016 20.0 20.29 19.31 19.4 2.53 Million
13 Dec, 2016 20.54 20.95 19.99 20.02 1.91 Million