Hello Group Inc (MOMO)

USD 8.3

(1.84%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2017 23.73 23.75 22.57 22.95 1.4 Million
25 Jan, 2017 23.77 23.79 23.21 23.65 952.33 Thousand
24 Jan, 2017 23.48 23.86 23.21 23.55 1.67 Million
23 Jan, 2017 21.83 23.49 21.71 23.42 2.59 Million
20 Jan, 2017 22.06 22.39 21.72 21.86 581.48 Thousand
19 Jan, 2017 22.07 22.22 21.77 21.95 599.52 Thousand
18 Jan, 2017 21.8 22.23 21.63 21.99 657.64 Thousand
17 Jan, 2017 21.78 22.22 21.39 21.77 1.34 Million
13 Jan, 2017 21.78 22.1 21.3 22.03 1.06 Million
12 Jan, 2017 21.47 21.63 20.74 21.56 1.07 Million