Hello Group Inc (MOMO)

USD 8.29

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2017 24.89 24.93 23.65 24.61 2.67 Million
09 Feb, 2017 24.99 25.3 24.56 24.88 2.28 Million
08 Feb, 2017 23.04 25.06 22.83 24.99 3.76 Million
07 Feb, 2017 22.97 23.19 22.55 22.77 954.16 Thousand
06 Feb, 2017 23.08 23.08 22.51 22.88 1.12 Million
03 Feb, 2017 23.3 23.74 22.98 23.13 884.91 Thousand
02 Feb, 2017 22.66 23.27 22.3 23.15 1.2 Million
01 Feb, 2017 22.91 22.96 22.3 22.77 845.23 Thousand
31 Jan, 2017 22.2 22.74 21.94 22.73 749.11 Thousand
30 Jan, 2017 22.76 22.85 21.53 22.48 1.3 Million