Hello Group Inc (MOMO)

USD 8.27

(-0.96%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2017 31.21 33.8 30.91 33.66 7.82 Million
13 Mar, 2017 30.86 31.5 30.52 31.38 5.22 Million
10 Mar, 2017 31.0 31.59 30.43 30.78 6.98 Million
09 Mar, 2017 32.93 33.0 29.56 30.05 19.83 Million
08 Mar, 2017 30.8 34.35 30.28 34.19 14.89 Million
07 Mar, 2017 29.49 30.22 29.0 30.0 22.32 Million
06 Mar, 2017 27.35 27.47 26.32 26.61 3.41 Million
03 Mar, 2017 26.3 27.03 26.1 26.87 1.76 Million
02 Mar, 2017 27.24 27.38 26.5 26.61 1.63 Million
01 Mar, 2017 27.0 27.61 26.87 27.51 2.26 Million