Hello Group Inc (MOMO)

USD 8.3

(1.84%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 22.03 22.46 21.0 21.72 1.71 Million
10 Jan, 2017 21.39 22.49 21.31 22.07 3 Million
09 Jan, 2017 20.39 21.3 20.35 21.27 1.62 Million
06 Jan, 2017 20.6 20.6 19.96 20.37 1.35 Million
05 Jan, 2017 19.29 20.7 19.2 20.52 2.79 Million
04 Jan, 2017 18.31 19.26 18.31 19.24 2.41 Million
03 Jan, 2017 18.7 18.85 18.23 18.3 848.2 Thousand
30 Dec, 2016 18.34 18.51 17.78 18.38 1.39 Million
29 Dec, 2016 18.87 19.06 18.22 18.36 704.34 Thousand
28 Dec, 2016 18.99 19.62 18.67 18.79 1.93 Million