Molecular Partners AG ADR (MOLN)

USD 3.75

(4.17%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 6.49 6.7 6.36 6.63 8300.00
10 Nov, 2022 6.58 6.69 6.26 6.37 35.3 Thousand
09 Nov, 2022 6.44 6.47 6.35 6.44 5800.00
08 Nov, 2022 6.38 6.42 6.27 6.35 14.8 Thousand
07 Nov, 2022 6.36 6.36 6.14 6.26 31.9 Thousand
04 Nov, 2022 6.31 6.31 5.99 6.09 17.6 Thousand
03 Nov, 2022 6.19 6.25 6.19 6.25 1100.00
02 Nov, 2022 6.33 6.34 6.23 6.24 8100.00
01 Nov, 2022 6.39 6.41 6.16 6.16 1300.00
31 Oct, 2022 6.4 6.47 6.23 6.23 4900.00