Molecular Partners AG ADR (MOLN)
USD 4.45
(4.46%)
USD 4.45
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 5.88 | 6.0 | 5.87 | 6.0 | 3300.00 |
| 17 Mar, 2023 | 5.9 | 5.98 | 5.9 | 5.9 | 1100.00 |
| 16 Mar, 2023 | 5.95 | 6.01 | 5.9 | 6.0 | 5600.00 |
| 15 Mar, 2023 | 5.83 | 5.91 | 5.82 | 5.86 | 4300.00 |
| 14 Mar, 2023 | 6.09 | 6.09 | 5.9 | 5.95 | 4700.00 |
| 13 Mar, 2023 | 6.11 | 6.45 | 6.11 | 6.45 | 1400.00 |
| 10 Mar, 2023 | 6.18 | 6.18 | 5.92 | 5.92 | 1600.00 |
| 09 Mar, 2023 | 6.35 | 6.35 | 5.78 | 6.15 | 2000.00 |
| 08 Mar, 2023 | 6.3 | 6.49 | 6.11 | 6.49 | 1300.00 |
| 07 Mar, 2023 | 6.38 | 6.38 | 6.1 | 6.1 | 400.00 |
MOMO
MONDQ
MORN
MODV
MOFG
MOGO