Molecular Partners AG ADR (MOLN)

USD 3.75

(-8.31%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 6.39 6.54 6.15 6.18 45.6 Thousand
11 Oct, 2022 6.0 6.33 6.0 6.26 21.2 Thousand
10 Oct, 2022 6.13 6.13 6.01 6.1 3200.00
07 Oct, 2022 6.53 6.67 6.53 6.61 800.00
06 Oct, 2022 6.54 6.54 6.54 6.54 -
05 Oct, 2022 6.51 6.75 6.3 6.54 4300.00
04 Oct, 2022 6.8 7.0 6.7 6.94 5900.00
03 Oct, 2022 6.81 7.05 6.59 7.03 15.2 Thousand
30 Sep, 2022 6.49 7.28 6.46 6.69 4200.00
29 Sep, 2022 6.18 6.25 6.13 6.21 3500.00