Mogo Inc (MOGO)
USD 1.25
(2.89%)
USD 1.25
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.68 | 1.7 | 1.63 | 1.66 | 17.68 Thousand |
| 01 Feb, 2024 | 1.44 | 1.75 | 1.44 | 1.66 | 44.64 Thousand |
| 31 Jan, 2024 | 1.5 | 1.57 | 1.46 | 1.46 | 26.86 Thousand |
| 30 Jan, 2024 | 1.52 | 1.62 | 1.52 | 1.52 | 126.33 Thousand |
| 29 Jan, 2024 | 1.47 | 1.57 | 1.47 | 1.56 | 10.85 Thousand |
| 26 Jan, 2024 | 1.42 | 1.55 | 1.42 | 1.5 | 27.94 Thousand |
| 25 Jan, 2024 | 1.45 | 1.47 | 1.4 | 1.44 | 29.37 Thousand |
| 24 Jan, 2024 | 1.5 | 1.51 | 1.45 | 1.45 | 9938.00 |
| 23 Jan, 2024 | 1.61 | 1.61 | 1.5 | 1.5 | 37.31 Thousand |
| 22 Jan, 2024 | 1.64 | 1.64 | 1.55 | 1.55 | 18.55 Thousand |
MOLN
MOMO
MONDQ
MODD
MODV
MOFG