Mogo Inc (MOGO)
USD 1.25
(2.89%)
USD 1.25
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.72 | 1.84 | 1.72 | 1.81 | 54.66 Thousand |
| 15 Feb, 2024 | 1.65 | 1.78 | 1.65 | 1.78 | 50.58 Thousand |
| 14 Feb, 2024 | 1.73 | 1.81 | 1.65 | 1.68 | 74.45 Thousand |
| 13 Feb, 2024 | 1.82 | 1.82 | 1.65 | 1.67 | 46.18 Thousand |
| 12 Feb, 2024 | 1.75 | 1.9 | 1.75 | 1.88 | 105.49 Thousand |
| 09 Feb, 2024 | 1.64 | 1.82 | 1.64 | 1.77 | 73.77 Thousand |
| 08 Feb, 2024 | 1.58 | 1.64 | 1.57 | 1.61 | 31.19 Thousand |
| 07 Feb, 2024 | 1.63 | 1.65 | 1.57 | 1.6 | 42.73 Thousand |
| 06 Feb, 2024 | 1.64 | 1.65 | 1.57 | 1.61 | 50.5 Thousand |
| 05 Feb, 2024 | 1.61 | 1.71 | 1.56 | 1.64 | 35.06 Thousand |
MOLN
MOMO
MONDQ
MODD
MODV
MOFG