Mogo Inc (MOGO)
USD 1.25
(2.89%)
USD 1.25
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.65 | 1.66 | 1.57 | 1.61 | 19.91 Thousand |
| 18 Jan, 2024 | 1.67 | 1.73 | 1.63 | 1.66 | 42.61 Thousand |
| 17 Jan, 2024 | 1.62 | 1.67 | 1.59 | 1.66 | 30.31 Thousand |
| 16 Jan, 2024 | 1.75 | 1.78 | 1.64 | 1.65 | 63.12 Thousand |
| 12 Jan, 2024 | 1.8 | 1.83 | 1.74 | 1.78 | 25.37 Thousand |
| 11 Jan, 2024 | 1.91 | 1.93 | 1.8 | 1.82 | 42.47 Thousand |
| 10 Jan, 2024 | 1.88 | 1.91 | 1.85 | 1.89 | 25.95 Thousand |
| 09 Jan, 2024 | 1.96 | 1.96 | 1.88 | 1.91 | 30.38 Thousand |
| 08 Jan, 2024 | 1.85 | 1.96 | 1.85 | 1.96 | 59.1 Thousand |
| 05 Jan, 2024 | 1.87 | 1.92 | 1.86 | 1.89 | 50.58 Thousand |
MOLN
MOMO
MONDQ
MODD
MODV
MOFG