Mogo Inc (MOGO)
USD 1.25
(2.89%)
USD 1.25
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.93 | 2.23 | 1.93 | 2.22 | 242 Thousand |
| 01 Mar, 2024 | 1.94 | 1.96 | 1.89 | 1.92 | 28.64 Thousand |
| 29 Feb, 2024 | 1.91 | 1.96 | 1.85 | 1.91 | 78.18 Thousand |
| 28 Feb, 2024 | 1.88 | 2.03 | 1.84 | 1.84 | 234.08 Thousand |
| 27 Feb, 2024 | 1.74 | 1.86 | 1.74 | 1.84 | 52.04 Thousand |
| 26 Feb, 2024 | 1.58 | 1.73 | 1.56 | 1.73 | 45.44 Thousand |
| 23 Feb, 2024 | 1.66 | 1.66 | 1.59 | 1.62 | 48.12 Thousand |
| 22 Feb, 2024 | 1.72 | 1.72 | 1.6 | 1.68 | 56.38 Thousand |
| 21 Feb, 2024 | 1.73 | 1.73 | 1.66 | 1.71 | 18.65 Thousand |
| 20 Feb, 2024 | 1.79 | 1.79 | 1.7 | 1.72 | 18.96 Thousand |
MOLN
MOMO
MONDQ
MODD
MODV
MOFG