Mogo Inc. (MOGO)
USD 1.19
(21.42%)
USD 1.19
(21.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1.23 | 1.25 | 1.23 | 1.24 | 10.1 Thousand |
| 04 Sep, 2024 | 1.23 | 1.25 | 1.23 | 1.25 | 9117.00 |
| 03 Sep, 2024 | 1.23 | 1.24 | 1.23 | 1.23 | 26.84 Thousand |
| 30 Aug, 2024 | 1.24 | 1.24 | 1.22 | 1.24 | 13.7 Thousand |
| 29 Aug, 2024 | 1.22 | 1.24 | 1.22 | 1.24 | 10.23 Thousand |
| 28 Aug, 2024 | 1.25 | 1.25 | 1.2 | 1.23 | 19.31 Thousand |
| 27 Aug, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 8000.00 |
| 26 Aug, 2024 | 1.26 | 1.27 | 1.23 | 1.26 | 24 Thousand |
| 23 Aug, 2024 | 1.2 | 1.3 | 1.2 | 1.27 | 33.44 Thousand |
| 22 Aug, 2024 | 1.24 | 1.26 | 1.21 | 1.22 | 39.1 Thousand |
688597
NAVKARCORP
IOCJY
ASIANENE
PYS
EWKS