Mogo Inc (MOGO)
USD 1.25
(2.89%)
USD 1.25
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 0.98 | 1.0 | 0.92 | 0.99 | 193.94 Thousand |
| 03 Mar, 2025 | 1.1 | 1.1 | 1.01 | 1.03 | 82.32 Thousand |
| 28 Feb, 2025 | 1.06 | 1.08 | 1.03 | 1.04 | 80.72 Thousand |
| 27 Feb, 2025 | 1.05 | 1.05 | 1.03 | 1.04 | 32.67 Thousand |
| 26 Feb, 2025 | 1.04 | 1.09 | 1.04 | 1.06 | 23.48 Thousand |
| 25 Feb, 2025 | 1.09 | 1.1 | 1.04 | 1.04 | 83.68 Thousand |
| 24 Feb, 2025 | 1.14 | 1.14 | 1.1 | 1.1 | 30.11 Thousand |
| 21 Feb, 2025 | 1.17 | 1.19 | 1.15 | 1.15 | 19.91 Thousand |
| 20 Feb, 2025 | 1.18 | 1.22 | 1.14 | 1.18 | 60.43 Thousand |
| 19 Feb, 2025 | 1.22 | 1.22 | 1.18 | 1.19 | 35.53 Thousand |
MOLN
MOMO
MONDQ
MODD
MODV
MOFG