Mogo Inc. (MOGO)
USD 1.19
(21.42%)
USD 1.19
(21.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1.02 | 1.05 | 1.0 | 1.0 | 56.6 Thousand |
| 15 Oct, 2024 | 1.03 | 1.07 | 1.02 | 1.02 | 44.23 Thousand |
| 14 Oct, 2024 | 1.06 | 1.08 | 1.03 | 1.03 | 18.23 Thousand |
| 11 Oct, 2024 | 1.07 | 1.07 | 1.03 | 1.06 | 20.96 Thousand |
| 10 Oct, 2024 | 1.03 | 1.07 | 1.03 | 1.07 | 13.9 Thousand |
| 09 Oct, 2024 | 1.12 | 1.13 | 1.05 | 1.05 | 14.82 Thousand |
| 08 Oct, 2024 | 1.11 | 1.13 | 1.11 | 1.11 | 12.33 Thousand |
| 07 Oct, 2024 | 1.13 | 1.14 | 1.12 | 1.13 | 27.2 Thousand |
| 04 Oct, 2024 | 1.17 | 1.18 | 1.13 | 1.15 | 28.03 Thousand |
| 03 Oct, 2024 | 1.16 | 1.17 | 1.16 | 1.17 | 7400.00 |
688597
NAVKARCORP
IOCJY
ASIANENE
PYS
EWKS