Mogo Inc. (MOGO)
USD 1.19
(21.42%)
USD 1.19
(21.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 0.99 | 1.01 | 0.96 | 0.97 | 95.9 Thousand |
| 28 Oct, 2024 | 1.0 | 1.02 | 0.98 | 0.99 | 76.73 Thousand |
| 25 Oct, 2024 | 1.05 | 1.05 | 1.0 | 1.01 | 21.9 Thousand |
| 24 Oct, 2024 | 1.06 | 1.07 | 1.0 | 1.01 | 28.22 Thousand |
| 23 Oct, 2024 | 1.05 | 1.06 | 1.01 | 1.02 | 30.24 Thousand |
| 22 Oct, 2024 | 1.05 | 1.07 | 1.04 | 1.05 | 34.4 Thousand |
| 21 Oct, 2024 | 1.1 | 1.1 | 1.04 | 1.06 | 17.8 Thousand |
| 18 Oct, 2024 | 1.05 | 1.1 | 1.04 | 1.09 | 54.74 Thousand |
| 17 Oct, 2024 | 1.01 | 1.05 | 1.01 | 1.05 | 19.6 Thousand |
| 16 Oct, 2024 | 1.02 | 1.05 | 1.0 | 1.0 | 56.6 Thousand |
688597
NAVKARCORP
IOCJY
ASIANENE
PYS
EWKS